Stock Quote (NASDAQ: TECD)

Price:
84.92
Change:
- 0.44
Day High:
86.32
Day Low:
84.55
Volume:
728,388
4:00 PM ET on Jun 22, 2018
Delayed at least 20 minutes.
Provided by eSignal.

Historical Price Lookup


Week of June 18, 2018
Date Open High Low Close Volume
Jun 18, 2018 88.40 88.53 86.93 87.34 349,711
Jun 19, 2018 86.87 86.87 84.93 86.35 320,523
Jun 20, 2018 86.99 87.29 85.95 86.30 226,777
Jun 21, 2018 86.16 86.35 84.89 85.36 539,743
Jun 22, 2018 86.32 86.32 84.55 84.92 728,388
Year End Stock Prices

Year end TECD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tech Data Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Tech Data and the Tech Data logo are registered trademarks of Tech Data Corporation in the United States and other countries.
All other trademarks are the property of their respective owners. © (1994, 1995-2018) Tech Data Corporation. All rights reserved.