Stock Quote (NASDAQ: TECD)

Price:
99.10
Change:
+ 0.07
Day High:
100.03
Day Low:
98.77
Volume:
275,076
4:00 PM ET on Feb 16, 2018
Delayed at least 20 minutes.
Provided by eSignal.

Historical Price Lookup


Week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 92.84 94.56 91.32 93.77 224,990
Feb 13, 2018 93.66 95.28 92.29 95.18 204,007
Feb 14, 2018 94.93 97.86 94.75 97.65 192,841
Feb 15, 2018 98.95 99.35 97.18 99.03 251,203
Feb 16, 2018 99.08 100.03 98.77 99.10 275,076
Year End Stock Prices

Year end TECD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tech Data Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Tech Data and the Tech Data logo are registered trademarks of Tech Data Corporation in the United States and other countries.
All other trademarks are the property of their respective owners. © (1994, 1995-2018) Tech Data Corporation. All rights reserved.